HUTCHMED (China) Limited (0013.HK)

HKD 23.0

(-0.22%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 25.7 26.95 25.7 26.45 1.83 Million
06 Oct, 2023 26.0 26.35 25.7 25.7 548.5 Thousand
05 Oct, 2023 25.7 26.05 25.25 25.65 449 Thousand
04 Oct, 2023 26.2 26.25 25.35 25.7 534 Thousand
03 Oct, 2023 26.6 27.0 25.75 26.25 520.5 Thousand
29 Sep, 2023 27.0 27.3 26.45 26.65 515 Thousand
28 Sep, 2023 26.8 27.05 26.15 26.85 2.55 Million
27 Sep, 2023 25.6 27.25 25.35 26.8 4.16 Million
26 Sep, 2023 25.9 26.45 25.25 25.45 1.78 Million
25 Sep, 2023 25.1 26.05 24.6 25.75 2.34 Million