HKD 24.0
(3.45%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2025 | 27.3 | 28.25 | 27.4 | 27.9 | 2.05 Million |
12 Jun, 2025 | 26.8 | 27.3 | 26.9 | 27.1 | 359.5 Thousand |
11 Jun, 2025 | 25.5 | 27.6 | 26.5 | 27.35 | 3.36 Million |
10 Jun, 2025 | 24.5 | 26.15 | 25.1 | 26.0 | 1.24 Million |
09 Jun, 2025 | 24.1 | 24.5 | 23.2 | 23.25 | 1.59 Million |
06 Jun, 2025 | 24.1 | 24.35 | 23.2 | 24.1 | 7.75 Million |
05 Jun, 2025 | 24.3 | 26.0 | 23.55 | 23.95 | 16.9 Million |
04 Jun, 2025 | 23.45 | 23.9 | 23.25 | 23.7 | 10.72 Million |
03 Jun, 2025 | 21.5 | 23.7 | 21.5 | 23.2 | 14.05 Million |
02 Jun, 2025 | 22.4 | 22.4 | 21.1 | 21.6 | 1.89 Million |
PTX
0333
DELTA-R
JALL3
1301
CMO