HKD 24.0
(3.45%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Jun, 2025 | 26.6 | 26.6 | 24.7 | 25.0 | 420.5 Thousand |
17 Jun, 2025 | 27.3 | 26.75 | 26.2 | 26.35 | 246 Thousand |
16 Jun, 2025 | 28.25 | 27.3 | 26.4 | 26.55 | 830 Thousand |
13 Jun, 2025 | 28.25 | 28.3 | 26.6 | 27.2 | 19.04 Million |
12 Jun, 2025 | 27.3 | 28.5 | 26.8 | 28.15 | 18.97 Million |
11 Jun, 2025 | 26.8 | 27.75 | 26.5 | 27.2 | 19.45 Million |
10 Jun, 2025 | 25.5 | 26.7 | 25.1 | 26.15 | 19.93 Million |
09 Jun, 2025 | 24.5 | 25.7 | 23.2 | 25.5 | 14.84 Million |
06 Jun, 2025 | 24.1 | 24.35 | 23.2 | 24.1 | 7.84 Million |
05 Jun, 2025 | 24.3 | 26.0 | 23.55 | 23.95 | 16.9 Million |
PTX
0333
DELTA-R
JALL3
1301
CMO