Henderson Land Development Company Limited (0012.HK)
HKD 23.3
(-3.32%)
HKD 23.3
(-3.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 21.8 | 21.95 | 21.5 | 21.85 | 2.89 Million |
| 11 Jun, 2024 | 22.4 | 22.65 | 21.7 | 22.0 | 6.07 Million |
| 07 Jun, 2024 | 22.95 | 23.2 | 22.6 | 22.75 | 4.86 Million |
| 06 Jun, 2024 | 23.0 | 23.3 | 22.6 | 22.95 | 5.11 Million |
| 05 Jun, 2024 | 23.8 | 24.0 | 22.9 | 23.0 | 4.15 Million |
| 04 Jun, 2024 | 24.5 | 25.15 | 24.5 | 24.9 | 3.82 Million |
| 03 Jun, 2024 | 24.9 | 25.55 | 24.65 | 24.75 | 6.14 Million |
| 31 May, 2024 | 24.6 | 25.0 | 24.2 | 24.3 | 7.92 Million |
| 30 May, 2024 | 24.8 | 24.95 | 24.45 | 24.6 | 2.85 Million |
| 29 May, 2024 | 25.0 | 25.2 | 24.7 | 24.8 | 3.14 Million |
7809
INOQ
ASEKY
NBNKF
FNDM
ALAR