Henderson Land Development Company Limited (0012.HK)
HKD 22.2
(0.91%)
HKD 22.2
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2024 | 25.1 | 25.25 | 24.35 | 24.45 | 2.13 Million |
| 21 Nov, 2024 | 25.0 | 25.25 | 24.75 | 25.1 | 1.44 Million |
| 20 Nov, 2024 | 25.0 | 25.2 | 24.85 | 25.15 | 1.01 Million |
| 19 Nov, 2024 | 24.3 | 25.15 | 24.15 | 25.0 | 2.19 Million |
| 18 Nov, 2024 | 25.5 | 25.5 | 24.4 | 24.6 | 2.68 Million |
| 15 Nov, 2024 | 24.85 | 25.15 | 24.75 | 24.9 | 2.04 Million |
| 14 Nov, 2024 | 24.8 | 25.25 | 24.7 | 24.85 | 2.21 Million |
| 13 Nov, 2024 | 25.35 | 25.4 | 24.55 | 24.75 | 2.99 Million |
| 12 Nov, 2024 | 25.85 | 25.95 | 25.1 | 25.35 | 3.15 Million |
| 11 Nov, 2024 | 25.95 | 26.05 | 25.55 | 26.05 | 2.65 Million |
7809
INOQ
ASEKY
NBNKF
FNDM
ALAR