Henderson Land Development Company Limited (0012.HK)

HKD 22.2

(0.91%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 26.0 26.05 25.4 25.5 3.63 Million
24 Sep, 2024 25.2 26.0 25.2 25.45 3.62 Million
23 Sep, 2024 25.4 25.6 25.1 25.2 4.12 Million
20 Sep, 2024 24.8 25.6 24.75 25.45 7.93 Million
19 Sep, 2024 24.3 24.95 24.1 24.8 6.41 Million
17 Sep, 2024 23.75 24.6 23.75 24.3 4.62 Million
16 Sep, 2024 23.2 23.85 22.9 23.8 1.64 Million
15 Sep, 2024 23.05 23.75 23.05 23.6 2.53 Million
13 Sep, 2024 23.05 23.75 23.05 23.45 2.53 Million
12 Sep, 2024 23.2 23.45 23.05 23.35 2.78 Million