Hang Lung Group Limited (0010.HK)

HKD 10.2

(-1.73%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 9.1 9.1 8.99 9.02 766 Thousand
25 Mar, 2024 9.04 9.08 8.98 9.01 929.66 Thousand
22 Mar, 2024 9.11 9.11 9.0 9.04 1.44 Million
21 Mar, 2024 9.05 9.21 9.05 9.16 1.64 Million
20 Mar, 2024 9.07 9.16 9.01 9.04 1.05 Million
19 Mar, 2024 9.21 9.21 9.05 9.05 1.32 Million
18 Mar, 2024 9.14 9.3 9.1 9.21 993.47 Thousand
15 Mar, 2024 9.15 9.29 9.07 9.07 2.76 Million
14 Mar, 2024 9.22 9.27 9.19 9.2 1.2 Million
13 Mar, 2024 9.34 9.34 9.19 9.19 1.57 Million