Hang Lung Group Limited (0010.HK)

HKD 10.2

(-1.73%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2024 9.13 9.13 8.96 8.96 1.62 Million
11 Apr, 2024 9.18 9.18 9.03 9.08 1.51 Million
10 Apr, 2024 9.12 9.22 9.12 9.18 1.82 Million
09 Apr, 2024 9.05 9.12 9.05 9.1 849.69 Thousand
08 Apr, 2024 9.09 9.1 9.01 9.03 898.45 Thousand
05 Apr, 2024 9.15 9.15 9.01 9.01 1.08 Million
03 Apr, 2024 9.08 9.12 9.08 9.1 801 Thousand
02 Apr, 2024 9.16 9.16 9.05 9.07 1.66 Million
28 Mar, 2024 9.04 9.06 8.97 9.01 1.14 Million
27 Mar, 2024 9.03 9.1 9.0 9.03 1.58 Million