Hang Lung Group Limited (0010.HK)

HKD 10.94

(2.05%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 8.8 8.8 8.75 8.77 611 Thousand
24 Jul, 2024 8.75 8.87 8.75 8.87 757.7 Thousand
23 Jul, 2024 8.83 8.92 8.77 8.79 1.29 Million
22 Jul, 2024 8.94 8.94 8.82 8.84 916.16 Thousand
19 Jul, 2024 9.07 9.07 8.87 8.94 449.5 Thousand
18 Jul, 2024 9.06 9.1 8.97 9.07 861.7 Thousand
17 Jul, 2024 8.93 9.02 8.93 8.96 592 Thousand
16 Jul, 2024 8.9 8.97 8.85 8.94 901.17 Thousand
15 Jul, 2024 8.99 9.03 8.82 8.88 897 Thousand
12 Jul, 2024 8.67 9.04 8.67 9.0 4.24 Million