Hang Lung Group Limited (0010.HK)

HKD 10.2

(-1.73%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2024 9.06 9.22 9.06 9.19 1.48 Million
25 Apr, 2024 9.11 9.19 9.08 9.14 766 Thousand
24 Apr, 2024 8.95 9.13 8.95 9.13 1.02 Million
23 Apr, 2024 8.99 9.01 8.9 8.92 1.03 Million
22 Apr, 2024 8.9 9.02 8.9 8.99 644 Thousand
19 Apr, 2024 8.82 8.85 8.73 8.82 659 Thousand
18 Apr, 2024 8.8 8.91 8.78 8.82 385 Thousand
17 Apr, 2024 8.79 8.82 8.77 8.8 508 Thousand
16 Apr, 2024 8.87 8.87 8.76 8.78 1.48 Million
15 Apr, 2024 8.95 8.95 8.87 8.87 1.44 Million