Power Assets Holdings Limited (0006.HK)

HKD 51.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2023 37.7 37.9 37.5 37.75 3.27 Million
31 Oct, 2023 37.85 38.15 37.35 37.4 1.61 Million
30 Oct, 2023 37.85 37.95 37.5 37.85 1.61 Million
29 Oct, 2023 37.85 37.95 37.5 37.85 1.15 Million
27 Oct, 2023 37.6 38.0 37.4 37.85 1.98 Million
26 Oct, 2023 37.55 37.55 36.9 37.25 1.98 Million
25 Oct, 2023 37.9 37.95 37.15 37.25 1.45 Million
24 Oct, 2023 37.0 37.75 36.95 37.5 2.39 Million
23 Oct, 2023 37.0 37.75 36.95 37.5 2.39 Million
20 Oct, 2023 37.5 37.5 36.85 37.0 1.71 Million