Power Assets Holdings Limited (0006.HK)

HKD 51.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 50.9 51.2 49.4 49.8 10.48 Million
27 Sep, 2024 51.1 51.1 49.35 51.1 11.94 Million
26 Sep, 2024 52.05 52.2 50.75 51.1 9.92 Million
25 Sep, 2024 52.15 52.55 51.35 52.15 6.52 Million
24 Sep, 2024 53.5 54.55 51.45 51.85 8.14 Million
23 Sep, 2024 53.15 53.8 52.6 53.5 3.25 Million
20 Sep, 2024 53.8 54.35 52.4 53.05 7.63 Million
19 Sep, 2024 54.9 54.9 53.2 54.1 4.28 Million
17 Sep, 2024 53.65 55.35 53.65 54.9 3.14 Million
16 Sep, 2024 53.6 54.15 53.5 54.15 1.34 Million