Power Assets Holdings Limited (0006.HK)

HKD 51.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2025 49.95 50.25 49.6 49.65 3.67 Million
07 Feb, 2025 50.15 50.2 49.6 49.65 3.05 Million
06 Feb, 2025 50.05 50.4 49.8 49.9 2.39 Million
05 Feb, 2025 50.25 50.8 49.9 50.05 3.13 Million
04 Feb, 2025 50.85 51.1 50.15 50.25 3.16 Million
03 Feb, 2025 49.4 50.5 49.4 50.4 3.23 Million
28 Jan, 2025 50.75 51.15 50.35 50.35 1.34 Million
27 Jan, 2025 50.95 51.6 50.75 50.75 1.59 Million
24 Jan, 2025 51.1 51.7 50.8 50.9 2.9 Million
23 Jan, 2025 51.4 51.7 50.9 51.0 2.05 Million