Wharf (Holdings) Limited (0004.HK)

HKD 19.58

(0.51%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 26.4 27.8 26.3 27.8 1.79 Million
22 Feb, 2024 26.85 26.9 26.5 26.5 1.31 Million
21 Feb, 2024 26.9 26.95 26.15 26.85 1.53 Million
20 Feb, 2024 26.4 27.0 26.35 27.0 1.54 Million
19 Feb, 2024 26.45 26.8 26.15 26.55 861.03 Thousand
16 Feb, 2024 25.55 26.4 25.55 26.3 1.01 Million
15 Feb, 2024 25.5 25.55 25.05 25.55 1 Million
14 Feb, 2024 25.35 25.7 24.9 25.65 916.56 Thousand
09 Feb, 2024 25.5 25.65 25.35 25.45 285.03 Thousand
08 Feb, 2024 25.3 25.95 25.2 25.55 854.68 Thousand