Wharf (Holdings) Limited (0004.HK)

HKD 19.14

(0.74%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2024 25.35 25.7 24.9 25.65 916.56 Thousand
09 Feb, 2024 25.5 25.65 25.35 25.45 285.03 Thousand
08 Feb, 2024 25.3 25.95 25.2 25.55 854.68 Thousand
07 Feb, 2024 24.95 25.7 24.95 25.3 1.56 Million
06 Feb, 2024 24.7 25.0 24.0 25.0 3.22 Million
05 Feb, 2024 24.0 24.8 23.7 24.6 1.24 Million
02 Feb, 2024 23.4 23.95 23.4 23.9 766.77 Thousand
01 Feb, 2024 22.9 23.4 22.55 23.2 1.08 Million
31 Jan, 2024 23.4 23.4 22.7 22.8 792.87 Thousand
30 Jan, 2024 23.25 23.4 23.05 23.15 661 Thousand