Wharf (Holdings) Limited (0004.HK)

HKD 19.04

(1.28%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2024 25.25 25.35 25.0 25.15 1.47 Million
25 Apr, 2024 25.0 25.2 24.7 25.1 993.67 Thousand
24 Apr, 2024 24.85 25.15 24.6 25.15 1.31 Million
23 Apr, 2024 24.55 25.2 24.55 24.85 1.07 Million
22 Apr, 2024 24.2 24.95 24.2 24.55 339.81 Thousand
19 Apr, 2024 24.2 24.35 23.75 24.25 735.74 Thousand
18 Apr, 2024 24.95 25.05 24.2 24.3 669 Thousand
17 Apr, 2024 24.8 25.2 24.5 24.75 850.46 Thousand
16 Apr, 2024 24.95 24.95 24.25 24.8 816.41 Thousand
15 Apr, 2024 25.3 25.3 24.8 24.95 934.43 Thousand