Wharf (Holdings) Limited (0004.HK)

HKD 19.04

(1.28%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 24.5 24.5 23.85 24.1 339 Thousand
24 Jul, 2024 24.0 24.6 23.9 24.4 1.31 Million
23 Jul, 2024 24.1 24.45 23.7 24.0 569 Thousand
22 Jul, 2024 24.2 24.2 23.6 23.95 333 Thousand
19 Jul, 2024 24.35 24.85 23.6 24.0 509.87 Thousand
18 Jul, 2024 24.6 24.6 24.2 24.35 535 Thousand
17 Jul, 2024 24.5 24.9 24.3 24.45 449.73 Thousand
16 Jul, 2024 24.3 24.5 23.9 24.15 727.54 Thousand
15 Jul, 2024 24.65 24.8 24.2 24.3 413.48 Thousand
12 Jul, 2024 24.1 25.2 24.1 24.85 1.29 Million