Wharf (Holdings) Limited (0004.HK)

HKD 19.58

(0.51%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2025 18.56 19.12 18.52 19.0 596.97 Thousand
05 Feb, 2025 19.44 19.44 18.46 18.68 1.1 Million
04 Feb, 2025 19.9 19.9 19.02 19.44 686.25 Thousand
03 Feb, 2025 18.88 19.86 18.88 19.56 1.03 Million
28 Jan, 2025 19.94 19.94 19.0 19.0 603.96 Thousand
27 Jan, 2025 19.54 20.0 19.5 19.5 478.33 Thousand
24 Jan, 2025 20.05 20.25 19.54 19.54 1.12 Million
23 Jan, 2025 21.15 21.35 20.05 20.05 627.19 Thousand
22 Jan, 2025 22.25 22.25 21.15 21.15 391.61 Thousand
21 Jan, 2025 22.0 22.3 21.35 21.7 579.74 Thousand