Wärtsilä Oyj Abp (WRT1V.HE)

EUR 15.23

(-1.33%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 13.31 13.32 13.11 13.13 1.19 Million
28 Dec, 2023 13.32 13.36 13.26 13.34 1.04 Million
27 Dec, 2023 13.25 13.38 13.23 13.31 401.44 Thousand
22 Dec, 2023 13.06 13.3 13.05 13.25 581.04 Thousand
21 Dec, 2023 13.0 13.14 12.95 13.08 459.51 Thousand
20 Dec, 2023 13.22 13.25 13.08 13.1 937.71 Thousand
19 Dec, 2023 13.06 13.18 13.04 13.17 780.6 Thousand
18 Dec, 2023 13.03 13.11 12.96 13.02 640.98 Thousand
15 Dec, 2023 13.14 13.22 12.94 13.09 2.94 Million
14 Dec, 2023 12.92 13.12 12.9 13.1 982.58 Thousand