EUR 16.58
(1.97%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Mar, 2024 | 14.35 | 14.38 | 14.17 | 14.33 | 704.74 Thousand |
26 Mar, 2024 | 14.28 | 14.41 | 14.1 | 14.4 | 773.28 Thousand |
25 Mar, 2024 | 14.32 | 14.4 | 14.17 | 14.3 | 557.15 Thousand |
22 Mar, 2024 | 14.55 | 14.64 | 14.27 | 14.35 | 704.77 Thousand |
21 Mar, 2024 | 14.5 | 14.71 | 14.25 | 14.64 | 857.61 Thousand |
20 Mar, 2024 | 14.23 | 14.32 | 14.12 | 14.18 | 614.38 Thousand |
19 Mar, 2024 | 14.13 | 14.25 | 13.99 | 14.24 | 833.86 Thousand |
18 Mar, 2024 | 14.1 | 14.45 | 14.08 | 14.17 | 793.8 Thousand |
15 Mar, 2024 | 14.01 | 14.09 | 13.97 | 14.07 | 2.02 Million |
14 Mar, 2024 | 14.34 | 14.42 | 14.0 | 14.01 | 937.39 Thousand |
1205
TSHA
5608
COROMANDEL
601668
300724