Wärtsilä Oyj Abp (WRT1V.HE)

EUR 15.23

(-1.33%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2024 13.59 13.59 13.43 13.55 436.11 Thousand
12 Jan, 2024 13.45 13.61 13.41 13.6 776.17 Thousand
11 Jan, 2024 13.64 13.72 13.39 13.41 733.32 Thousand
10 Jan, 2024 13.26 13.53 13.26 13.53 1.1 Million
09 Jan, 2024 13.22 13.45 13.22 13.26 890.22 Thousand
08 Jan, 2024 12.95 13.22 12.87 13.21 858.88 Thousand
05 Jan, 2024 12.86 13.04 12.81 13.03 798.56 Thousand
04 Jan, 2024 12.6 12.97 12.56 12.97 1.44 Million
03 Jan, 2024 12.89 12.97 12.55 12.61 864.99 Thousand
02 Jan, 2024 13.13 13.27 12.94 12.97 1.09 Million