Witted Megacorp Oyj (WITTED.HE)
EUR 1.57
(-1.88%)
EUR 1.57
(-1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2024 | 1.72 | 1.8 | 1.71 | 1.75 | 525.00 |
| 04 Mar, 2024 | 1.72 | 1.75 | 1.72 | 1.72 | 1314.00 |
| 01 Mar, 2024 | 1.75 | 1.85 | 1.74 | 1.85 | 1475.00 |
| 29 Feb, 2024 | 1.71 | 1.81 | 1.71 | 1.73 | 3391.00 |
| 28 Feb, 2024 | 1.71 | 1.73 | 1.71 | 1.73 | 4577.00 |
| 27 Feb, 2024 | 1.71 | 1.73 | 1.69 | 1.71 | 584.00 |
| 26 Feb, 2024 | 1.71 | 1.73 | 1.7 | 1.73 | 4064.00 |
| 23 Feb, 2024 | 1.73 | 1.73 | 1.7 | 1.7 | 2292.00 |
| 22 Feb, 2024 | 1.73 | 1.75 | 1.7 | 1.73 | 3193.00 |
| 21 Feb, 2024 | 1.7 | 1.73 | 1.7 | 1.73 | 2637.00 |
601028
UWMC
2702
FIEMIND
SAPX
APOLSINHOT