Valmet Oyj (VALMT.HE)

EUR 26.18

(-0.34%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 26.95 27.74 26.94 27.55 476.27 Thousand
20 Jun, 2024 26.55 27.07 26.46 26.95 1.47 Million
19 Jun, 2024 26.7 27.15 26.48 26.48 427.68 Thousand
18 Jun, 2024 25.92 26.85 25.88 26.73 722.22 Thousand
17 Jun, 2024 25.73 26.22 25.42 25.7 479.66 Thousand
14 Jun, 2024 26.5 26.54 25.54 25.73 973.72 Thousand
13 Jun, 2024 24.2 27.49 24.01 26.41 2.77 Million
12 Jun, 2024 23.22 23.56 23.04 23.41 589.09 Thousand
11 Jun, 2024 23.48 23.51 23.1 23.19 420.79 Thousand
10 Jun, 2024 23.61 23.76 23.26 23.48 641.14 Thousand