Valmet Oyj (VALMT.HE)

EUR 26.18

(-0.34%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 26.85 26.9 26.56 26.7 224.08 Thousand
05 Jul, 2024 26.98 27.16 26.73 26.85 224.36 Thousand
04 Jul, 2024 26.85 26.95 26.36 26.95 312.12 Thousand
03 Jul, 2024 27.13 27.18 26.0 26.75 1.02 Million
02 Jul, 2024 26.97 27.58 26.84 27.25 428.31 Thousand
01 Jul, 2024 27.09 27.44 26.98 27.03 310.89 Thousand
28 Jun, 2024 26.94 27.25 26.58 26.69 333.04 Thousand
27 Jun, 2024 26.69 26.85 26.46 26.74 245.44 Thousand
26 Jun, 2024 26.99 27.21 26.58 26.69 261.03 Thousand
25 Jun, 2024 27.5 27.52 26.73 26.75 345.63 Thousand