UPM-Kymmene Oyj (UPM.HE)

EUR 25.77

(-1.19%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2024 30.0 30.18 29.22 29.77 942.25 Thousand
19 Mar, 2024 29.17 30.03 28.9 30.02 1.06 Million
18 Mar, 2024 29.4 29.5 29.11 29.2 809.04 Thousand
15 Mar, 2024 29.39 29.79 29.3 29.3 2.85 Million
14 Mar, 2024 30.15 30.27 29.2 29.32 1.87 Million
13 Mar, 2024 31.18 31.51 30.02 30.02 2.4 Million
12 Mar, 2024 30.46 31.28 30.42 31.17 1.06 Million
11 Mar, 2024 30.5 30.55 30.22 30.49 458.88 Thousand
08 Mar, 2024 30.7 30.75 30.31 30.53 777.48 Thousand
07 Mar, 2024 29.59 30.74 29.34 30.68 1.2 Million