UPM-Kymmene Oyj (UPM.HE)

EUR 25.77

(-1.19%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2024 31.12 32.0 31.12 32.0 1.76 Million
18 Apr, 2024 31.04 31.29 30.91 31.2 810.12 Thousand
17 Apr, 2024 30.96 31.42 30.84 31.04 776.65 Thousand
16 Apr, 2024 30.71 31.21 30.55 30.97 832.68 Thousand
15 Apr, 2024 31.4 31.89 30.93 30.96 1.2 Million
12 Apr, 2024 31.3 31.49 31.08 31.28 783.54 Thousand
11 Apr, 2024 31.08 31.48 30.98 31.28 980.08 Thousand
10 Apr, 2024 31.74 31.78 31.0 31.07 996.35 Thousand
09 Apr, 2024 31.58 31.61 31.39 31.58 755.99 Thousand
08 Apr, 2024 31.94 32.05 31.55 31.58 899.74 Thousand