UPM-Kymmene Oyj (UPM.HE)

EUR 28.14

(-1.19%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2024 28.84 29.24 28.8 29.07 851.71 Thousand
06 Aug, 2024 28.6 28.91 28.51 28.69 944.46 Thousand
05 Aug, 2024 28.23 28.6 27.92 28.36 1.48 Million
02 Aug, 2024 29.99 29.99 28.8 28.91 1.59 Million
01 Aug, 2024 30.6 30.66 30.03 30.1 941.51 Thousand
31 Jul, 2024 30.41 30.69 30.33 30.53 1.49 Million
30 Jul, 2024 30.3 30.33 30.05 30.16 776.06 Thousand
29 Jul, 2024 30.03 30.42 30.01 30.21 684.06 Thousand
26 Jul, 2024 29.75 30.15 29.6 29.99 911.75 Thousand
25 Jul, 2024 29.88 30.1 29.64 29.77 1.51 Million