UPM-Kymmene Oyj (UPM.HE)

EUR 25.77

(-1.19%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2024 30.41 30.69 30.33 30.53 1.49 Million
30 Jul, 2024 30.3 30.33 30.05 30.16 776.06 Thousand
29 Jul, 2024 30.03 30.42 30.01 30.21 684.06 Thousand
26 Jul, 2024 29.75 30.15 29.6 29.99 911.75 Thousand
25 Jul, 2024 29.88 30.1 29.64 29.77 1.51 Million
24 Jul, 2024 30.3 30.37 29.83 30.16 1.08 Million
23 Jul, 2024 31.2 31.31 29.96 30.33 1.93 Million
22 Jul, 2024 31.21 31.58 31.19 31.47 843.31 Thousand
19 Jul, 2024 31.14 31.26 30.88 31.14 741.38 Thousand
18 Jul, 2024 31.28 31.32 31.02 31.12 1.02 Million