Trainers' House Oyj (TRH1V.HE)
EUR 2.2
(3.77%)
EUR 2.2
(3.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 4.18 | 4.18 | 3.75 | 4.11 | 528.00 |
| 16 Feb, 2024 | 4.17 | 4.19 | 4.0 | 4.19 | 124.00 |
| 15 Feb, 2024 | 4.15 | 4.15 | 4.0 | 4.0 | 430.00 |
| 14 Feb, 2024 | 4.01 | 4.19 | 4.01 | 4.19 | 420.00 |
| 13 Feb, 2024 | 4.2 | 4.21 | 4.2 | 4.2 | 1262.00 |
| 12 Feb, 2024 | 4.23 | 4.23 | 4.2 | 4.2 | 598.00 |
| 09 Feb, 2024 | 4.24 | 4.24 | 4.23 | 4.23 | 616.00 |
| 08 Feb, 2024 | 4.21 | 4.41 | 4.21 | 4.38 | 732.00 |
| 07 Feb, 2024 | 4.5 | 4.55 | 4.38 | 4.38 | 432.00 |
| 06 Feb, 2024 | 4.35 | 4.35 | 4.3 | 4.3 | 59.00 |
BRAGF
0553
1216
A7A
CORE
TLX