Trainers' House Oyj (TRH1V.HE)
EUR 2.2
(3.77%)
EUR 2.2
(3.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 2.75 | 2.81 | 2.75 | 2.81 | 72.00 |
| 29 Feb, 2024 | 2.98 | 3.15 | 2.75 | 2.96 | 885.00 |
| 28 Feb, 2024 | 3.17 | 3.17 | 2.95 | 2.98 | 1410.00 |
| 27 Feb, 2024 | 3.34 | 3.34 | 3.0 | 3.1 | 963.00 |
| 26 Feb, 2024 | 3.4 | 3.51 | 3.19 | 3.34 | 653.00 |
| 23 Feb, 2024 | 3.52 | 3.52 | 2.49 | 3.25 | 6017.00 |
| 22 Feb, 2024 | 4.0 | 4.0 | 3.39 | 3.53 | 7068.00 |
| 21 Feb, 2024 | 4.14 | 4.2 | 4.14 | 4.19 | 260.00 |
| 20 Feb, 2024 | 4.11 | 4.15 | 4.11 | 4.11 | 276.00 |
| 19 Feb, 2024 | 4.18 | 4.18 | 3.75 | 4.11 | 528.00 |
BRAGF
0553
1216
A7A
CORE
TLX