Talenom Oyj (TNOM.HE)
EUR 3.66
(4.42%)
EUR 3.66
(4.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2024 | 3.5 | 3.7 | 3.5 | 3.64 | 81.3 Thousand |
| 27 Nov, 2024 | 3.41 | 3.57 | 3.38 | 3.5 | 56.63 Thousand |
| 26 Nov, 2024 | 3.32 | 3.46 | 3.27 | 3.43 | 193.96 Thousand |
| 25 Nov, 2024 | 3.37 | 3.37 | 3.3 | 3.33 | 35.42 Thousand |
| 22 Nov, 2024 | 3.29 | 3.5 | 3.27 | 3.37 | 46.47 Thousand |
| 21 Nov, 2024 | 3.22 | 3.28 | 3.18 | 3.26 | 34.05 Thousand |
| 20 Nov, 2024 | 3.26 | 3.32 | 3.2 | 3.24 | 164.38 Thousand |
| 19 Nov, 2024 | 3.24 | 3.3 | 3.22 | 3.27 | 34.8 Thousand |
| 18 Nov, 2024 | 3.27 | 3.27 | 3.17 | 3.24 | 64.13 Thousand |
| 15 Nov, 2024 | 3.24 | 3.33 | 3.21 | 3.27 | 47.89 Thousand |
AMAR
0QKL
PREVA
OPTI
VTMB
GNGXF