Talenom Oyj (TNOM.HE)
EUR 3.66
(4.42%)
EUR 3.66
(4.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2023 | 5.5 | 5.52 | 5.3 | 5.34 | 58.16 Thousand |
| 21 Sep, 2023 | 5.61 | 5.68 | 5.51 | 5.52 | 26.98 Thousand |
| 20 Sep, 2023 | 5.66 | 5.68 | 5.65 | 5.65 | 393.48 Thousand |
| 19 Sep, 2023 | 5.66 | 5.73 | 5.61 | 5.68 | 22.47 Thousand |
| 18 Sep, 2023 | 5.79 | 5.81 | 5.67 | 5.67 | 33.16 Thousand |
| 15 Sep, 2023 | 5.8 | 5.92 | 5.79 | 5.79 | 43.06 Thousand |
| 14 Sep, 2023 | 5.79 | 5.94 | 5.78 | 5.8 | 37.68 Thousand |
AMAR
0QKL
PREVA
OPTI
VTMB
GNGXF