Telia Company AB (publ) (TELIA1.HE)

EUR 3.31

(0.73%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2025 2.67 2.67 2.63 2.63 346.41 Thousand
09 Jan, 2025 2.66 2.68 2.65 2.67 212.94 Thousand
08 Jan, 2025 2.67 2.68 2.63 2.66 1.36 Million
07 Jan, 2025 2.71 2.71 2.65 2.67 1.33 Million
03 Jan, 2025 2.73 2.74 2.72 2.72 1.2 Million
02 Jan, 2025 2.68 2.73 2.68 2.73 318.41 Thousand
30 Dec, 2024 2.67 2.69 2.66 2.67 662.73 Thousand
27 Dec, 2024 2.64 2.68 2.63 2.68 501.04 Thousand
23 Dec, 2024 2.6 2.65 2.6 2.64 443.56 Thousand
20 Dec, 2024 2.63 2.63 2.58 2.62 489.63 Thousand