Tamtron Group Oyj (TAMTRON.HE)
EUR 5.5
(-0.36%)
EUR 5.5
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2023 | 4.74 | 4.79 | 4.65 | 4.73 | 4922.00 |
| 11 Oct, 2023 | 4.71 | 4.74 | 4.71 | 4.74 | 205.00 |
| 10 Oct, 2023 | 4.84 | 4.89 | 4.67 | 4.71 | 3638.00 |
| 09 Oct, 2023 | 4.8 | 4.95 | 4.8 | 4.86 | 1704.00 |
| 06 Oct, 2023 | 4.96 | 4.96 | 4.96 | 4.96 | 1.00 |
| 05 Oct, 2023 | 4.85 | 4.92 | 4.85 | 4.92 | 555.00 |
| 04 Oct, 2023 | 5.18 | 5.18 | 4.85 | 4.85 | 1398.00 |
| 03 Oct, 2023 | 5.24 | 5.24 | 5.0 | 5.1 | 1515.00 |
| 02 Oct, 2023 | 5.3 | 5.3 | 5.18 | 5.18 | 303.00 |
| 29 Sep, 2023 | 5.16 | 5.24 | 5.16 | 5.22 | 2511.00 |
ENERGYDEV
UTF
TBMS
BLA
9922
MMSI