Tamtron Group Oyj (TAMTRON.HE)
EUR 5.5
(-0.36%)
EUR 5.5
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2023 | 4.62 | 4.85 | 4.62 | 4.71 | 3601.00 |
| 07 Dec, 2023 | 4.78 | 4.83 | 4.67 | 4.83 | 782.00 |
| 05 Dec, 2023 | 4.89 | 4.93 | 4.75 | 4.77 | 6572.00 |
| 04 Dec, 2023 | 4.95 | 5.1 | 4.95 | 4.95 | 1957.00 |
| 01 Dec, 2023 | 5.04 | 5.04 | 5.04 | 5.04 | - |
| 30 Nov, 2023 | 5.04 | 5.04 | 5.04 | 5.04 | 303.00 |
| 29 Nov, 2023 | 5.0 | 5.0 | 4.99 | 4.99 | 302.00 |
| 28 Nov, 2023 | 4.92 | 4.98 | 4.92 | 4.98 | 325.00 |
| 27 Nov, 2023 | 4.88 | 4.88 | 4.79 | 4.79 | 722.00 |
| 24 Nov, 2023 | 4.83 | 4.83 | 4.83 | 4.83 | 50.00 |
ENERGYDEV
UTF
TBMS
BLA
9922
MMSI