Stora Enso Oyj (STEAV.HE)
EUR 9.4
(1.95%)
EUR 9.4
(1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 10.0 | 10.1 | 9.98 | 9.98 | 3669.00 |
| 14 Mar, 2025 | 9.82 | 9.98 | 9.72 | 9.86 | 10.89 Thousand |
| 13 Mar, 2025 | 9.88 | 9.9 | 9.74 | 9.76 | 4755.00 |
| 12 Mar, 2025 | 9.96 | 9.98 | 9.84 | 9.84 | 2852.00 |
| 11 Mar, 2025 | 10.25 | 10.4 | 9.9 | 10.2 | 7639.00 |
| 10 Mar, 2025 | 10.45 | 10.45 | 10.1 | 10.25 | 2857.00 |
| 07 Mar, 2025 | 10.75 | 10.75 | 10.3 | 10.45 | 6724.00 |
| 06 Mar, 2025 | 10.45 | 10.85 | 10.45 | 10.8 | 3259.00 |
| 05 Mar, 2025 | 10.1 | 10.5 | 10.1 | 10.4 | 7669.00 |
| 04 Mar, 2025 | 10.3 | 10.3 | 9.98 | 10.0 | 2867.00 |
089030
NTEK-B
WNX
KRDI
HOCN
FOOT-B