Stora Enso Oyj (STEAV.HE)
EUR 9.4
(1.95%)
EUR 9.4
(1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 8.94 | 8.94 | 8.7 | 8.7 | 1848.00 |
| 11 Apr, 2025 | 8.56 | 8.76 | 8.08 | 8.44 | 4553.00 |
| 10 Apr, 2025 | 9.02 | 9.1 | 8.4 | 8.54 | 15.51 Thousand |
| 09 Apr, 2025 | 8.54 | 8.54 | 7.96 | 7.98 | 13.92 Thousand |
| 08 Apr, 2025 | 8.58 | 8.64 | 8.34 | 8.56 | 9327.00 |
| 07 Apr, 2025 | 8.58 | 8.58 | 7.84 | 8.58 | 12.3 Thousand |
| 04 Apr, 2025 | 9.0 | 9.3 | 8.5 | 8.58 | 20.45 Thousand |
| 03 Apr, 2025 | 9.14 | 9.14 | 8.96 | 9.0 | 10.6 Thousand |
| 02 Apr, 2025 | 9.18 | 10.0 | 9.06 | 9.18 | 3575.00 |
| 01 Apr, 2025 | 9.0 | 9.1 | 9.0 | 9.0 | 9121.00 |
089030
NTEK-B
WNX
KRDI
HOCN
FOOT-B