Stora Enso Oyj (STEAV.HE)

EUR 9.4

(1.95%)

Historical Prices

Date Open High Low Close Volume
27 May, 2025 9.74 10.05 9.56 10.05 4433.00
26 May, 2025 9.8 9.8 9.62 9.72 642.00
23 May, 2025 9.74 9.8 9.42 9.6 6724.00
22 May, 2025 9.9 10.25 9.66 9.72 14.46 Thousand
21 May, 2025 9.84 9.84 9.6 9.64 4830.00
20 May, 2025 9.58 9.96 9.5 9.8 5341.00
19 May, 2025 9.8 9.8 9.58 9.6 2882.00
16 May, 2025 10.0 10.15 9.7 9.8 6001.00
15 May, 2025 9.9 10.0 9.68 10.0 4123.00
14 May, 2025 10.0 10.0 9.88 9.88 1655.00