Stora Enso Oyj (STEAV.HE)

EUR 9.44

(-2.88%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 11.9 12.0 11.75 11.95 12.39 Thousand
08 Oct, 2024 12.15 12.15 11.8 11.9 2072.00
07 Oct, 2024 12.25 12.3 11.95 12.25 34.87 Thousand
04 Oct, 2024 11.85 12.1 11.85 12.0 4466.00
03 Oct, 2024 11.35 12.15 11.35 11.8 10.11 Thousand
02 Oct, 2024 11.3 11.4 11.25 11.35 1531.00
01 Oct, 2024 11.6 11.65 11.35 11.35 3881.00
30 Sep, 2024 11.4 11.6 11.35 11.6 3225.00
27 Sep, 2024 11.5 11.55 11.4 11.4 8840.00
26 Sep, 2024 11.25 11.55 11.25 11.5 4287.00