Stora Enso Oyj (STEAV.HE)

EUR 9.4

(1.95%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2024 11.25 11.3 11.05 11.3 2471.00
16 Feb, 2024 11.35 11.35 11.1 11.3 3079.00
15 Feb, 2024 11.05 11.1 10.85 11.0 1958.00
14 Feb, 2024 11.05 11.1 10.9 11.05 3512.00
13 Feb, 2024 11.5 11.5 11.0 11.0 2168.00
12 Feb, 2024 11.7 11.7 11.25 11.45 1571.00
09 Feb, 2024 11.3 11.4 11.2 11.35 3660.00
08 Feb, 2024 11.3 11.45 11.25 11.3 1500.00
07 Feb, 2024 11.1 11.4 11.1 11.25 2084.00
06 Feb, 2024 11.3 11.35 11.15 11.35 3398.00