Stora Enso Oyj (STEAV.HE)

EUR 9.4

(1.95%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2024 11.6 12.15 11.6 12.1 6628.00
18 Mar, 2024 11.85 11.9 11.55 11.55 28.57 Thousand
15 Mar, 2024 11.7 11.9 11.65 11.85 3522.00
14 Mar, 2024 11.85 11.85 11.55 11.55 869.00
13 Mar, 2024 11.7 11.85 11.7 11.85 868.00
12 Mar, 2024 11.65 11.8 11.65 11.8 1553.00
11 Mar, 2024 11.65 11.7 11.5 11.6 791.00
08 Mar, 2024 11.65 11.75 11.5 11.7 4686.00
07 Mar, 2024 11.15 11.65 11.15 11.6 15.37 Thousand
06 Mar, 2024 11.8 11.8 11.2 11.4 12.55 Thousand