Stora Enso Oyj (STEAV.HE)
EUR 9.4
(1.95%)
EUR 9.4
(1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2024 | 13.0 | 13.35 | 13.0 | 13.35 | 3168.00 |
| 03 Apr, 2024 | 12.75 | 13.15 | 12.75 | 13.05 | 5144.00 |
| 02 Apr, 2024 | 12.65 | 13.15 | 12.65 | 12.65 | 4317.00 |
| 28 Mar, 2024 | 12.8 | 13.0 | 12.8 | 12.95 | 3079.00 |
| 27 Mar, 2024 | 12.8 | 13.0 | 12.8 | 12.9 | 33.26 Thousand |
| 26 Mar, 2024 | 12.8 | 12.95 | 12.65 | 12.8 | 9804.00 |
| 25 Mar, 2024 | 12.6 | 12.9 | 12.6 | 12.9 | 5585.00 |
| 22 Mar, 2024 | 12.5 | 12.7 | 12.5 | 12.65 | 3853.00 |
| 21 Mar, 2024 | 12.3 | 12.7 | 12.3 | 12.7 | 4565.00 |
| 20 Mar, 2024 | 12.1 | 12.2 | 12.0 | 12.15 | 4431.00 |
089030
NTEK-B
WNX
KRDI
HOCN
FOOT-B