Stora Enso Oyj (STEAV.HE)

EUR 9.44

(-2.88%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2023 11.9 12.15 11.9 12.05 3018.00
07 Dec, 2023 11.8 12.0 11.6 12.0 3602.00
05 Dec, 2023 11.65 11.8 11.65 11.7 1173.00
04 Dec, 2023 12.05 12.05 11.85 11.85 3307.00
01 Dec, 2023 12.1 12.25 12.05 12.05 2717.00
30 Nov, 2023 11.9 12.05 11.8 12.05 1675.00
29 Nov, 2023 11.9 12.1 11.8 11.8 4002.00
28 Nov, 2023 11.5 11.9 11.5 11.9 4854.00
27 Nov, 2023 11.65 11.75 11.6 11.7 1478.00
24 Nov, 2023 11.85 11.85 11.8 11.8 1008.00