Stora Enso Oyj (STEAV.HE)

EUR 9.44

(-2.88%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 12.55 12.55 12.15 12.25 6094.00
09 Jan, 2024 12.7 12.75 12.5 12.6 2618.00
08 Jan, 2024 12.6 12.75 12.55 12.7 2666.00
05 Jan, 2024 12.75 12.75 12.4 12.6 2310.00
04 Jan, 2024 12.55 12.75 12.55 12.75 348.00
03 Jan, 2024 12.75 12.75 12.35 12.35 2996.00
02 Jan, 2024 12.55 12.8 12.45 12.7 5906.00
29 Dec, 2023 12.45 12.6 12.45 12.45 4171.00
28 Dec, 2023 12.55 12.7 12.45 12.5 2882.00
27 Dec, 2023 12.75 12.75 12.55 12.55 3876.00