Stora Enso Oyj (STEAV.HE)

EUR 9.4

(1.95%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2024 11.35 11.45 11.1 11.1 3719.00
02 Feb, 2024 11.4 11.55 11.2 11.35 2597.00
01 Feb, 2024 11.55 11.55 11.0 11.35 10.99 Thousand
31 Jan, 2024 11.85 11.85 11.65 11.7 3346.00
30 Jan, 2024 11.6 11.8 11.55 11.7 7234.00
29 Jan, 2024 12.0 12.0 11.65 11.8 4377.00
26 Jan, 2024 11.85 12.1 11.75 12.0 2364.00
25 Jan, 2024 11.7 11.9 11.6 11.75 5386.00
24 Jan, 2024 11.85 11.85 11.7 11.7 3162.00
23 Jan, 2024 11.6 11.7 11.45 11.45 2737.00