Stora Enso Oyj (STEAV.HE)

EUR 9.4

(1.95%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2025 9.9 10.15 9.88 9.9 3879.00
03 Jan, 2025 10.0 10.0 9.8 9.8 3625.00
02 Jan, 2025 9.68 10.0 9.62 10.0 4846.00
30 Dec, 2024 9.6 9.68 9.56 9.68 6394.00
27 Dec, 2024 9.36 9.64 9.36 9.6 5480.00
23 Dec, 2024 9.24 9.36 9.22 9.36 7382.00
20 Dec, 2024 9.2 9.32 9.0 9.32 9057.00
19 Dec, 2024 9.36 9.36 9.06 9.1 12.35 Thousand
18 Dec, 2024 9.62 9.68 9.32 9.44 10.4 Thousand
17 Dec, 2024 9.6 9.74 9.6 9.72 4910.00