Stora Enso Oyj (STEAV.HE)

EUR 9.44

(-2.88%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2024 12.55 12.65 12.55 12.65 6001.00
16 Jul, 2024 12.4 12.65 12.35 12.65 5130.00
15 Jul, 2024 12.55 12.55 12.3 12.4 4470.00
12 Jul, 2024 12.35 12.55 12.35 12.55 4445.00
11 Jul, 2024 12.4 12.5 12.35 12.35 1356.00
10 Jul, 2024 12.6 12.6 12.4 12.45 595.00
09 Jul, 2024 12.65 12.65 12.45 12.55 283.00
08 Jul, 2024 12.6 12.65 12.5 12.65 390.00
05 Jul, 2024 13.0 13.0 12.6 12.65 2483.00
04 Jul, 2024 12.95 13.0 12.8 13.0 694.00