Stora Enso Oyj (STEAV.HE)

EUR 9.44

(-2.88%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 11.6 11.6 11.45 11.45 2931.00
27 Aug, 2024 11.8 11.8 11.6 11.6 6983.00
26 Aug, 2024 11.5 11.75 11.35 11.5 13.49 Thousand
23 Aug, 2024 11.35 11.8 11.35 11.8 7178.00
22 Aug, 2024 11.35 11.45 11.3 11.35 12.86 Thousand
21 Aug, 2024 11.45 11.6 11.45 11.45 1649.00
20 Aug, 2024 11.45 11.45 11.25 11.25 3011.00
19 Aug, 2024 11.05 11.4 11.05 11.25 3170.00
16 Aug, 2024 11.15 11.15 11.0 11.15 1268.00
15 Aug, 2024 10.9 11.2 10.9 11.15 2734.00