Stora Enso Oyj (STEAV.HE)

EUR 9.4

(1.95%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2025 9.98 10.1 9.9 10.1 415.00
20 Jan, 2025 10.0 10.05 9.9 9.98 2807.00
17 Jan, 2025 9.82 10.05 9.8 10.05 2795.00
16 Jan, 2025 9.9 9.9 9.68 9.68 3979.00
15 Jan, 2025 9.7 9.88 9.7 9.86 5146.00
14 Jan, 2025 9.74 9.78 9.66 9.7 1245.00
13 Jan, 2025 9.56 9.68 9.54 9.64 20.13 Thousand
10 Jan, 2025 9.72 9.72 9.62 9.64 4244.00
09 Jan, 2025 9.94 9.94 9.66 9.68 4942.00
08 Jan, 2025 9.88 9.9 9.58 9.66 3231.00