EUR 5.3
(1.15%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 May, 2025 | 5.24 | 5.36 | 5.24 | 5.36 | 2453.00 |
30 Apr, 2025 | 5.28 | 5.3 | 5.22 | 5.24 | 17.49 Thousand |
25 Apr, 2025 | 5.16 | 5.3 | 5.16 | 5.24 | 1850.00 |
24 Apr, 2025 | 5.16 | 5.16 | 5.0 | 5.16 | 1273.00 |
23 Apr, 2025 | 5.0 | 5.18 | 4.99 | 5.14 | 3818.00 |
22 Apr, 2025 | 5.08 | 5.08 | 4.88 | 4.95 | 1635.00 |
17 Apr, 2025 | 4.96 | 5.12 | 4.96 | 5.12 | 1496.00 |
16 Apr, 2025 | 5.2 | 5.2 | 4.95 | 4.95 | 1219.00 |
15 Apr, 2025 | 5.18 | 5.2 | 5.1 | 5.1 | 1580.00 |
14 Apr, 2025 | 5.04 | 5.16 | 5.04 | 5.1 | 343.00 |
CARE
CDI
MRKK
BSPA
372170
CRD