Siili Solutions Oyj (SIILI.HE)

EUR 6.36

(-0.31%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 8.7 8.7 8.48 8.48 6344.00
30 Nov, 2023 8.88 8.9 8.62 8.62 5241.00
29 Nov, 2023 8.88 8.9 8.76 8.8 3861.00
28 Nov, 2023 8.8 8.88 8.68 8.78 2070.00
27 Nov, 2023 8.68 8.8 8.64 8.8 11.62 Thousand
24 Nov, 2023 8.72 8.76 8.62 8.66 1851.00
23 Nov, 2023 8.8 8.84 8.72 8.8 10.21 Thousand
22 Nov, 2023 9.1 9.1 8.82 8.82 7066.00
21 Nov, 2023 9.04 9.16 8.86 9.16 290.00
20 Nov, 2023 8.84 9.04 8.84 8.9 2559.00