Scanfil Oyj (SCANFL.HE)
EUR 8.02
(-1.35%)
EUR 8.02
(-1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2024 | 7.48 | 7.58 | 7.4 | 7.58 | 5822.00 |
| 16 Oct, 2024 | 7.48 | 7.57 | 7.48 | 7.55 | 7389.00 |
| 15 Oct, 2024 | 7.3 | 7.56 | 7.29 | 7.5 | 19.87 Thousand |
| 14 Oct, 2024 | 7.31 | 7.43 | 7.3 | 7.39 | 6764.00 |
| 11 Oct, 2024 | 7.35 | 7.36 | 7.3 | 7.31 | 124.64 Thousand |
| 10 Oct, 2024 | 7.36 | 7.42 | 7.33 | 7.38 | 3743.00 |
| 09 Oct, 2024 | 7.38 | 7.4 | 7.35 | 7.37 | 4578.00 |
| 08 Oct, 2024 | 7.41 | 7.42 | 7.31 | 7.32 | 8540.00 |
| 07 Oct, 2024 | 7.38 | 7.46 | 7.38 | 7.41 | 8327.00 |
| 04 Oct, 2024 | 7.45 | 7.51 | 7.38 | 7.38 | 10.35 Thousand |
TM
BOWFF
600161
IGPFF
KIND-SDB
603580