EUR 8.02
(-1.35%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Mar, 2024 | 8.2 | 8.32 | 8.11 | 8.11 | 34.43 Thousand |
12 Mar, 2024 | 7.98 | 8.15 | 7.98 | 8.15 | 15.7 Thousand |
11 Mar, 2024 | 7.95 | 8.0 | 7.91 | 7.98 | 14.98 Thousand |
08 Mar, 2024 | 8.02 | 8.07 | 7.98 | 7.98 | 9512.00 |
07 Mar, 2024 | 8.0 | 8.1 | 7.89 | 8.05 | 42.41 Thousand |
06 Mar, 2024 | 8.01 | 8.01 | 7.81 | 7.98 | 17.17 Thousand |
05 Mar, 2024 | 7.95 | 8.08 | 7.9 | 7.99 | 33.88 Thousand |
04 Mar, 2024 | 8.27 | 8.33 | 7.95 | 7.95 | 15.72 Thousand |
01 Mar, 2024 | 8.06 | 8.3 | 8.06 | 8.26 | 50.95 Thousand |
29 Feb, 2024 | 8.0 | 8.09 | 7.96 | 8.05 | 17.51 Thousand |
TM
BOWFF
600161
IGPFF
KIND-SDB
603580