Sanoma Oyj (SANOMA.HE)
EUR 9.44
(-0.32%)
EUR 9.44
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2023 | 6.75 | 7.13 | 6.63 | 7.11 | 76.23 Thousand |
| 13 Nov, 2023 | 6.91 | 6.99 | 6.69 | 6.71 | 81.84 Thousand |
| 10 Nov, 2023 | 7.22 | 7.22 | 6.9 | 6.91 | 90.89 Thousand |
| 09 Nov, 2023 | 7.32 | 7.32 | 7.11 | 7.22 | 36.21 Thousand |
| 08 Nov, 2023 | 7.22 | 7.4 | 7.1 | 7.27 | 75.51 Thousand |
| 07 Nov, 2023 | 7.55 | 7.55 | 7.12 | 7.17 | 95.44 Thousand |
| 06 Nov, 2023 | 7.75 | 7.75 | 7.46 | 7.57 | 184.32 Thousand |
| 03 Nov, 2023 | 7.51 | 7.66 | 7.48 | 7.61 | 126.04 Thousand |
| 02 Nov, 2023 | 7.22 | 7.56 | 7.22 | 7.51 | 149.9 Thousand |
| 01 Nov, 2023 | 7.26 | 7.27 | 7.08 | 7.23 | 61.47 Thousand |
TYOBY
ETSY
SRV
2153
AMRN
002139